市场监控中心
实时获取全球市场最新行情快照
数据更新于: 2026/09/22 16:09:06
来源: 新浪财经 / Redis
中国市场
16上证指数sh000001
3,952.13
+2.22+0.06%
深证成指sz399001
13,723.74
-6.28-0.05%
创业板指sz399006
3,399.93
+0.34+0.01%
沪深300sh000300
4,544.59
+5.02+0.11%
上证50sh000016
2,899.04
+12.43+0.43%
科创50sh000688
1,665.04
+7.56+0.46%
科创200sh000699
1,599.27
+7.55+0.47%
创业板50sz399673
3,540.27
+1.80+0.05%
贵州茅台sh600519
1,253.80
+1.23+0.10%
五 粮 液sz000858
70.54
+0.27+0.38%
牧原股份sz002714
41.86
-0.52-1.23%
温氏股份sz300498
14.90
-0.02-0.13%
新 希 望sz000876
7.22
-0.06-0.82%
红利低波ETF华泰柏瑞sh512890
1.19
+0.00+0.00%
长鑫科技sh688825
57.86
+0.98+1.72%
德明利sz001309
411.57
-3.43-0.83%
香港市场
7美国市场
20道琼斯dji
52,048.83
+366.19+0.71%
纳斯达克ixic
27,122.09
+599.55+2.26%
标普500指数inx
7,764.70
+114.20+1.49%
微软msft
501.61
+7.83+1.59%
苹果aapl
338.98
+2.85+0.85%
英伟达nvda
227.38
+5.11+2.30%
谷歌A类股googl
354.97
+5.43+1.55%
亚马逊amzn
258.45
+4.74+1.87%
Meta Platformsmeta
741.25
+76.02+11.43%
特斯拉tsla
375.30
+11.03+3.03%
美光mu
1,043.96
+28.16+2.77%
SpaceXspcx
151.85
-0.86-0.56%
拼多多pdd
79.30
+0.40+0.50%
伯克希尔Bbrk$b
502.01
-7.76-1.52%
台积电tsm
445.14
+10.47+2.41%
COINcoin
201.05
+6.80+3.50%
SK海力士skhy
188.86
+1.36+0.73%
IBMibm
231.93
+2.38+1.04%
闪迪sndk
1,766.64
-25.18-1.41%
费交所半导体股指数sox
12,433.17
+511.49+4.29%